Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0108 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4745	0.5790	0.4602	0.5500	7,631	+0.01(+1.85%)
Aug 30, 2022	0.5423	0.5423	0.4602	0.5400	6,079	-0.00(-0.63%)
Aug 29, 2022	0.5789	0.5850	0.4602	0.5434	15,911	-0.04(-7.11%)
Aug 26, 2022	0.5950	0.5950	0.4602	0.5850	10,327	+0.00(+0.00%)
Aug 25, 2022	0.5498	0.5900	0.4736	0.5850	21,450	+0.02(+2.67%)
Aug 24, 2022	0.5500	1.000	0.4300	0.5698	41,611	-0.01(-1.71%)
Aug 23, 2022	0.4211	0.5844	0.4211	0.5797	9,417	+0.03(+4.64%)
Aug 22, 2022	0.5400	0.5997	0.4211	0.5540	28,180	+0.01(+2.59%)
Aug 19, 2022	0.5800	0.6900	0.4700	0.5400	52,022	-0.04(-6.90%)
Aug 12, 2022				0.5800	0	-0.11(-15.94%)
Aug 11, 2022	0.5725	0.6900	0.5724	0.6900	24,108	+0.00(+0.15%)
Aug 10, 2022	0.6315	0.7000	0.5600	0.6890	50,873	-0.01(-1.57%)
Aug 09, 2022	0.6200	0.7300	0.5738	0.7000	13,283	+0.02(+2.94%)
Aug 08, 2022	0.5781	0.6900	0.5625	0.6800	10,869	+0.00(+0.00%)
Aug 05, 2022	0.5500	0.6900	0.5500	0.6800	14,487	-0.02(-2.86%)
Aug 04, 2022	0.5935	0.7500	0.5722	0.7000	11,496	-0.05(-6.67%)
Aug 03, 2022	0.5890	0.7500	0.5603	0.7500	10,668	+0.07(+10.29%)
Aug 02, 2022	0.5938	0.6840	0.5866	0.6800	7,373	+0.10(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices