Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.5700 -0.0040 (-0.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		1.070	1.070	1.070	0	+0.01(+0.94%)
Aug 27, 2021		1.060	1.060	1.060	0	-0.15(-12.40%)
Aug 26, 2021	1.210	1.210	1.210	1.210	100	+0.15(+14.15%)
Aug 25, 2021	1.060	1.060	1.060	1.060	2,030	+0.00(+0.00%)
Aug 20, 2021		1.060	1.060	1.060	25	-0.02(-1.85%)
Aug 19, 2021	1.080	1.080	1.060	1.080	300	+0.02(+1.89%)
Aug 18, 2021	1.100	1.100	1.060	1.060	2,332	-0.01(-0.93%)
Aug 16, 2021		1.070	1.070	1.070	0	+0.01(+0.94%)
Aug 11, 2021		1.060	1.060	1.060	0	-0.09(-7.83%)
Aug 10, 2021	1.060	1.150	1.060	1.150	2,900	+0.10(+9.52%)
Aug 09, 2021	1.050	1.050	1.050	1.050	100	-0.08(-7.08%)
Aug 06, 2021	1.130	1.130	1.130	1.130	103	+0.07(+6.60%)
Aug 05, 2021	1.060	1.060	1.060	1.060	238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices