Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0020 0.0020 0.0020 0.0020 7,796 +0.00(+0.00%)
Aug 30, 2022 0.0020 0.0020 0.0020 0.0020 3,589 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0020 0.0020 0.0020 2,861 +0.00(+0.00%)
Aug 26, 2022 0.0020 0.0020 0.0020 0.0020 38,021 +0.00(+0.00%)
Aug 25, 2022 0.0020 0.0020 0.0020 0.0020 6,348 +0.00(+0.00%)
Aug 24, 2022 0.0020 0.0020 0.0020 0.0020 6,705 +0.00(+0.00%)
Aug 23, 2022 0.0020 0.0020 0.0020 0.0020 4,064 +0.00(+0.00%)
Aug 22, 2022 0.0072 0.0072 0.0018 0.0020 86,536 -0.01(-72.22%)
Aug 19, 2022 0.0072 0.0072 0.0072 0.0072 24,672 -0.00(-12.20%)
Aug 18, 2022 0.0061 0.0082 0.0061 0.0082 17,034 +0.00(+34.43%)
Aug 17, 2022 0.0060 0.0069 0.0059 0.0061 7,620 -0.00(-15.28%)
Aug 16, 2022 0.0071 0.0072 0.0071 0.0072 26,903 +0.00(+1.41%)
Aug 15, 2022 0.0071 0.0090 0.0071 0.0071 7,978 +0.00(+0.00%)
Aug 12, 2022 0.0065 0.0075 0.0065 0.0071 8,030 +0.00(+9.23%)
Aug 11, 2022 0.0059 0.0070 0.0059 0.0065 14,026 -0.01(-67.50%)
Aug 10, 2022 0.0074 0.0200 0.0074 0.0200 8,178 +0.01(+170.27%)
Aug 09, 2022 0.0062 0.0084 0.0062 0.0074 15,493 +0.00(+13.85%)
Aug 08, 2022 0.0062 0.0075 0.0062 0.0065 29,982 +0.00(+4.84%)
Aug 05, 2022 0.0062 0.0071 0.0062 0.0062 6,080 -0.00(-1.59%)
Aug 04, 2022 0.0062 0.0073 0.0062 0.0063 77,008 +0.00(+1.61%)
Aug 03, 2022 0.0063 0.0073 0.0062 0.0062 39,270 -0.00(-1.59%)
Aug 02, 2022 0.0059 0.0073 0.0059 0.0063 28,739 +0.00(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.