Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

94.62 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	72.68	72.68	72.35	72.35	1,700	-0.10(-0.14%)
Aug 30, 2012	72.71	72.71	71.69	72.45	1,558	-3.11(-4.12%)
Aug 29, 2012	75.56	75.56	75.56	75.56	135	-0.68(-0.89%)
Aug 27, 2012	75.91	76.24	75.91	76.24	275	+0.99(+1.32%)
Aug 24, 2012	74.59	75.25	74.59	75.25	809	-0.72(-0.94%)
Aug 23, 2012	75.97	75.97	75.97	75.97	7,057	-1.15(-1.50%)
Aug 22, 2012	76.28	77.15	76.00	77.12	38,896	+0.14(+0.18%)
Aug 21, 2012	76.72	77.02	76.42	76.98	4,193	+1.53(+2.03%)
Aug 20, 2012	75.45	75.45	75.45	75.45	200	+0.00(+0.00%)
Aug 17, 2012	75.43	75.45	75.43	75.45	400	+1.20(+1.62%)
Aug 16, 2012	73.94	74.25	73.94	74.25	1,500	+1.58(+2.17%)
Aug 15, 2012	72.81	72.82	72.60	72.67	11,577	+0.06(+0.08%)
Aug 14, 2012	73.08	73.16	72.61	72.61	823	-0.50(-0.68%)
Aug 13, 2012	73.11	73.11	73.11	73.11	350	-0.32(-0.44%)
Aug 11, 2012	73.43	73.43	73.43	73.43	107	+0.00(+0.00%)
Aug 10, 2012	73.43	73.43	73.43	73.43	107	-0.51(-0.69%)
Aug 09, 2012	73.62	74.23	73.62	73.94	3,054	+0.02(+0.03%)
Aug 08, 2012	74.10	74.31	73.92	73.92	1,666	-1.02(-1.36%)
Aug 07, 2012	75.22	75.22	74.81	74.94	976	+0.72(+0.97%)
Aug 06, 2012	74.34	74.34	74.22	74.22	550	+2.34(+3.26%)
Aug 03, 2012	71.88	71.88	71.88	71.88	529	-0.75(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices