Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0200	0	+0.00(+0.00%)
Aug 29, 2023	0.0400	0.0400	0.0200	0.0200	254,300	-0.01(-33.55%)
Aug 28, 2023	0.0100	0.0301	0.0100	0.0301	5,900	+0.02(+201.00%)
Aug 25, 2023	0.0100	0.0100	0.0100	0.0100	1,500	+0.01(+900.00%)
Aug 24, 2023	0.0010	0.0010	0.0010	0.0010	34,800	+0.00(+150.00%)
Aug 22, 2023				0.0004	0	+0.00(+0.00%)
Aug 18, 2023				0.0004	0	+0.00(+0.00%)
Aug 17, 2023	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Aug 14, 2023				0.0004	0	+0.00(+0.00%)
Aug 11, 2023	0.0004	0.0004	0.0004	0.0004	825	+0.00(+0.00%)
Aug 09, 2023				0.0004	0	-0.01(-96.00%)
Aug 07, 2023				0.0100	0	+0.01(+2400.00%)
Aug 03, 2023				0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices