Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.710	4.893	4.640	4.893	16,700	+0.19(+4.11%)
Aug 29, 2019	4.480	4.750	4.480	4.700	8,021	+0.11(+2.33%)
Aug 28, 2019	4.760	4.832	4.593	4.593	33,795	-0.02(-0.54%)
Aug 27, 2019	4.682	4.770	4.510	4.618	41,922	-0.15(-3.19%)
Aug 26, 2019	4.780	4.860	4.660	4.770	15,062	-0.01(-0.21%)
Aug 23, 2019	5.096	5.103	4.764	4.780	28,300	-0.36(-7.00%)
Aug 22, 2019	4.950	5.150	4.800	5.140	29,086	+0.20(+4.13%)
Aug 21, 2019	4.982	5.000	4.757	4.936	32,563	-0.06(-1.28%)
Aug 20, 2019	5.100	5.100	4.877	5.000	13,286	-0.10(-1.96%)
Aug 19, 2019	4.530	5.274	4.530	5.100	109,700	-0.18(-3.41%)
Aug 16, 2019	5.196	5.290	4.950	5.280	36,100	+0.08(+1.54%)
Aug 15, 2019	5.263	5.263	5.056	5.200	26,119	-0.04(-0.79%)
Aug 14, 2019	5.010	5.255	4.850	5.241	21,962	+0.24(+4.83%)
Aug 13, 2019	5.370	5.370	4.798	5.000	49,900	-0.28(-5.34%)
Aug 12, 2019	5.300	5.310	5.048	5.282	18,130	-0.02(-0.34%)
Aug 09, 2019	5.223	5.300	5.078	5.300	21,100	+0.07(+1.42%)
Aug 08, 2019	4.790	5.280	4.790	5.226	42,359	-0.08(-1.47%)
Aug 07, 2019	5.120	5.304	4.828	5.304	30,669	+0.30(+6.03%)
Aug 06, 2019	5.150	5.160	4.995	5.003	26,011	-0.07(-1.36%)
Aug 05, 2019	5.050	5.080	4.810	5.072	61,830	+0.07(+1.43%)
Aug 02, 2019	4.700	5.180	4.700	5.000	125,000	+0.34(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices