Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Aug 29, 2019 0.0044 0.0059 0.0044 0.0044 420,100 -0.00(-32.31%)
Aug 28, 2019 0.0044 0.0065 0.0044 0.0065 20,000 +0.00(+30.00%)
Aug 27, 2019 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2019 0.0052 0.0052 0.0041 0.0050 156,177 -0.00(-23.08%)
Aug 21, 2019 0.0065 0.0065 0.0065 3 +0.00(+0.00%)
Aug 20, 2019 0.0042 0.0065 0.0042 0.0065 13,000 +0.00(+8.33%)
Aug 16, 2019 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Aug 15, 2019 0.0065 0.0065 0.0040 0.0065 17,841 +0.00(+0.00%)
Aug 14, 2019 0.0048 0.0065 0.0048 0.0065 117,000 +0.00(+0.00%)
Aug 12, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 09, 2019 0.0065 0.0065 0.0065 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.