Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.140 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.160	8.200	7.500	7.500	2,200	-0.28(-3.60%)
Aug 29, 2019	8.000	8.200	7.700	7.780	1,587	+0.18(+2.37%)
Aug 28, 2019	8.000	8.130	7.600	7.600	4,806	-0.36(-4.52%)
Aug 27, 2019	7.340	7.960	7.340	7.960	1,032	+0.67(+9.16%)
Aug 26, 2019	7.260	7.292	7.260	7.292	240	-0.07(-0.92%)
Aug 23, 2019	7.650	7.950	7.160	7.360	1,700	-0.29(-3.79%)
Aug 22, 2019	7.450	7.650	7.450	7.650	1,462	+0.21(+2.82%)
Aug 21, 2019	7.440	7.440	7.440	7.440	235	-0.03(-0.40%)
Aug 20, 2019		7.470	7.470	7.470	35	+0.00(+0.00%)
Aug 19, 2019	7.470	7.470	7.470	7.470	593	+0.28(+3.89%)
Aug 16, 2019	7.690	7.690	7.140	7.190	1,100	-0.50(-6.50%)
Aug 15, 2019	7.110	7.690	7.110	7.690	2,021	-0.05(-0.65%)
Aug 14, 2019	7.190	7.740	7.190	7.740	2,493	+0.47(+6.46%)
Aug 13, 2019		7.270	7.270	7.270	103	+0.00(+0.00%)
Aug 12, 2019	7.270	7.270	7.270	7.270	1,228	+0.04(+0.55%)
Aug 09, 2019	7.370	7.450	7.230	7.230	1,200	-0.26(-3.47%)
Aug 08, 2019	7.900	7.900	7.397	7.490	135,278	-0.21(-2.73%)
Aug 07, 2019	7.700	7.700	7.030	7.700	3,082	+0.40(+5.48%)
Aug 06, 2019	7.200	7.300	6.940	7.300	1,093	+0.13(+1.81%)
Aug 05, 2019	7.050	7.200	7.050	7.170	794	+0.30(+4.37%)
Aug 02, 2019	6.880	6.880	6.870	6.870	800	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices