Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.130 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.780	6.780	6.640	6.725	12,476	-0.02(-0.22%)
Aug 30, 2023	6.740	6.780	6.660	6.740	9,200	+0.01(+0.15%)
Aug 29, 2023	6.540	6.730	6.540	6.730	51,480	+0.22(+3.38%)
Aug 28, 2023	6.530	6.580	6.440	6.510	34,826	+0.09(+1.40%)
Aug 25, 2023	6.465	6.520	6.390	6.420	13,976	-0.01(-0.22%)
Aug 24, 2023	6.485	6.590	6.434	6.434	20,170	-0.07(-1.02%)
Aug 23, 2023	6.480	6.580	6.430	6.500	20,485	-0.29(-4.27%)
Aug 22, 2023	6.700	6.790	6.640	6.790	53,945	+0.00(+0.00%)
Aug 21, 2023	6.761	6.790	6.680	6.790	17,251	+0.05(+0.82%)
Aug 18, 2023	6.695	6.810	6.660	6.735	17,732	-0.15(-2.25%)
Aug 17, 2023	6.906	6.990	6.856	6.890	79,224	+0.01(+0.14%)
Aug 16, 2023	7.010	7.030	6.880	6.880	136,419	-0.11(-1.57%)
Aug 15, 2023	6.970	7.050	6.930	6.990	136,597	-0.03(-0.43%)
Aug 14, 2023	7.010	7.030	6.980	7.020	129,681	-0.08(-1.13%)
Aug 11, 2023	7.035	7.110	7.030	7.100	37,376	+0.08(+1.14%)
Aug 10, 2023	7.235	7.235	7.020	7.020	33,846	+0.12(+1.81%)
Aug 09, 2023	6.950	6.950	6.852	6.895	37,814	+0.02(+0.29%)
Aug 08, 2023	6.830	6.890	6.820	6.875	60,622	+0.00(+0.07%)
Aug 07, 2023	6.890	6.930	6.850	6.870	25,315	+0.03(+0.44%)
Aug 04, 2023	6.900	6.968	6.840	6.840	260,343	+0.19(+2.86%)
Aug 03, 2023	6.580	6.680	6.580	6.650	214,873	+0.13(+1.99%)
Aug 02, 2023	6.520	6.600	6.510	6.520	9,085	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices