Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.415 7.415 7.280 7.280 455 +0.12(+1.68%)
Aug 30, 2017 7.153 7.170 7.150 7.160 87,497 -0.02(-0.28%)
Aug 29, 2017 7.178 7.180 7.160 7.180 19,500 -0.02(-0.28%)
Aug 28, 2017 7.295 7.390 7.200 7.200 3,200 +0.06(+0.84%)
Aug 25, 2017 7.140 7.140 7.140 7.140 300 +0.04(+0.56%)
Aug 24, 2017 7.100 7.100 7.100 7.100 274 -0.05(-0.70%)
Aug 22, 2017 7.150 7.150 7.150 0 +0.13(+1.85%)
Aug 21, 2017 7.010 7.022 7.010 7.020 10,100 -0.19(-2.64%)
Aug 18, 2017 7.210 7.210 7.210 7.210 162 -0.01(-0.14%)
Aug 17, 2017 7.220 7.220 7.220 7.220 1,000 +0.10(+1.40%)
Aug 15, 2017 7.120 7.120 7.120 1 +0.03(+0.42%)
Aug 14, 2017 7.090 7.090 7.090 7.090 400 +0.04(+0.57%)
Aug 11, 2017 6.992 7.050 6.990 7.050 6,650 -0.12(-1.67%)
Aug 09, 2017 7.170 7.170 7.170 0 -0.07(-0.97%)
Aug 07, 2017 7.240 7.240 7.240 0 +0.01(+0.14%)
Aug 04, 2017 7.230 7.230 7.230 7.230 712 +0.12(+1.64%)
Aug 03, 2017 7.113 7.113 7.113 7.113 350 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.