Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

159.36 +0.62 (+0.39%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		75.30	75.30	75.30	0	+0.00(+0.00%)
Aug 28, 2018	75.35	75.74	75.30	75.30	601	-2.30(-2.96%)
Aug 23, 2018		77.60	77.60	77.60	0	+0.00(+0.00%)
Aug 22, 2018	77.60	77.60	77.60	77.60	870	+0.15(+0.19%)
Aug 21, 2018	77.45	77.45	77.45	77.45	1,332	-0.05(-0.06%)
Aug 17, 2018		77.50	77.50	77.50	0	+0.00(+0.00%)
Aug 09, 2018		77.50	77.50	77.50	0	-0.45(-0.58%)
Aug 07, 2018		77.95	77.95	77.95	0	+2.65(+3.52%)
Aug 06, 2018		75.30	75.30	75.30	10	+0.00(+0.00%)
Aug 02, 2018		75.30	75.30	75.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices