Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.300	1.320	1.320	1.320	356,900	+0.03(+2.33%)
Aug 28, 2014	1.310	1.310	1.220	1.290	331,497	-0.02(-1.90%)
Aug 27, 2014	1.380	1.390	1.310	1.315	428,227	-0.06(-4.01%)
Aug 26, 2014	1.320	1.390	1.320	1.370	497,392	+0.03(+2.24%)
Aug 25, 2014	1.320	1.360	1.320	1.340	179,027	+0.02(+1.52%)
Aug 22, 2014	1.360	1.360	1.317	1.320	149,524	-0.03(-2.22%)
Aug 21, 2014	1.380	1.380	1.320	1.350	265,292	+0.00(+0.00%)
Aug 20, 2014	1.320	1.390	1.320	1.350	536,255	+0.03(+2.27%)
Aug 19, 2014	1.260	1.350	1.260	1.320	769,615	+0.07(+5.60%)
Aug 18, 2014	1.250	1.260	1.210	1.250	372,401	+0.04(+3.31%)
Aug 15, 2014	1.260	1.260	1.180	1.210	632,022	-0.03(-2.42%)
Aug 14, 2014	1.230	1.250	1.210	1.240	348,063	+0.02(+1.64%)
Aug 13, 2014	1.160	1.220	1.140	1.220	424,163	+0.06(+5.17%)
Aug 12, 2014	1.200	1.240	1.130	1.160	349,906	-0.03(-2.52%)
Aug 11, 2014	1.200	1.200	1.160	1.190	328,975	+0.01(+0.85%)
Aug 08, 2014	1.120	1.180	1.110	1.180	495,381	+0.07(+6.31%)
Aug 07, 2014	1.080	1.130	1.060	1.110	352,293	+0.02(+1.83%)
Aug 06, 2014	1.150	1.161	1.080	1.090	1,278,018	-0.06(-5.22%)
Aug 05, 2014	1.180	1.180	1.150	1.150	282,621	-0.04(-3.36%)
Aug 04, 2014	1.250	1.250	1.180	1.190	344,631	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices