Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.700	4.820	4.500	4.760	293,503	+0.14(+3.03%)
Aug 28, 2020	4.700	4.790	4.570	4.620	254,600	-0.11(-2.33%)
Aug 27, 2020	4.830	4.900	4.620	4.730	296,954	-0.10(-2.07%)
Aug 26, 2020	4.850	4.910	4.750	4.830	217,783	+0.01(+0.21%)
Aug 25, 2020	4.790	4.860	4.700	4.820	218,639	+0.06(+1.26%)
Aug 24, 2020	4.800	4.900	4.560	4.760	417,298	-0.06(-1.24%)
Aug 21, 2020	5.000	5.020	4.790	4.820	313,400	-0.22(-4.37%)
Aug 20, 2020	5.060	5.090	4.865	5.040	311,089	+0.06(+1.20%)
Aug 19, 2020	5.150	5.200	4.910	4.980	376,261	-0.19(-3.68%)
Aug 18, 2020	5.290	5.380	4.870	5.170	577,916	-0.13(-2.45%)
Aug 17, 2020	4.860	5.410	4.780	5.300	817,438	+0.51(+10.65%)
Aug 14, 2020	4.730	4.810	4.620	4.790	282,700	+0.06(+1.27%)
Aug 13, 2020	4.540	4.850	4.430	4.730	534,294	+0.33(+7.50%)
Aug 12, 2020	4.340	4.509	4.265	4.400	316,050	+0.06(+1.38%)
Aug 11, 2020	4.650	4.660	4.320	4.340	255,381	-0.30(-6.47%)
Aug 10, 2020	4.590	4.730	4.490	4.640	300,057	+0.04(+0.87%)
Aug 07, 2020	4.560	4.620	4.440	4.600	199,800	+0.04(+0.88%)
Aug 06, 2020	4.600	4.600	4.440	4.560	262,994	+0.12(+2.70%)
Aug 05, 2020	4.480	4.500	4.250	4.440	500,236	+0.01(+0.23%)
Aug 04, 2020	4.360	4.490	4.310	4.430	262,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices