Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.380 -0.020 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.840	3.870	3.690	3.730	18,504	-0.07(-1.84%)
Aug 28, 2015	3.620	3.880	3.600	3.800	31,074	+0.19(+5.26%)
Aug 27, 2015	3.580	3.610	3.420	3.610	54,988	+0.21(+6.18%)
Aug 26, 2015	3.450	3.500	3.290	3.400	61,522	+0.00(+0.00%)
Aug 25, 2015	3.800	3.800	3.400	3.400	87,379	-0.27(-7.36%)
Aug 24, 2015	3.770	3.898	3.600	3.670	87,772	-0.29(-7.32%)
Aug 21, 2015	3.880	4.060	3.810	3.960	81,504	+0.08(+2.06%)
Aug 20, 2015	4.000	4.050	3.820	3.880	82,546	-0.12(-3.00%)
Aug 19, 2015	4.010	4.080	3.931	4.000	57,564	-0.04(-0.99%)
Aug 18, 2015	3.980	4.150	3.920	4.040	108,811	+0.13(+3.32%)
Aug 17, 2015	3.760	3.980	3.750	3.910	138,615	+0.22(+5.96%)
Aug 14, 2015	4.080	4.200	3.690	3.690	592,375	-0.42(-10.22%)
Aug 13, 2015	4.010	4.150	3.920	4.110	116,247	+0.08(+1.99%)
Aug 12, 2015	4.010	4.150	3.795	4.030	229,324	-0.20(-4.73%)
Aug 11, 2015	4.250	4.618	4.015	4.230	472,782	+0.07(+1.68%)
Aug 10, 2015	4.060	4.180	3.910	4.160	103,807	+0.06(+1.46%)
Aug 07, 2015	3.910	4.170	3.812	4.100	82,893	+0.21(+5.40%)
Aug 06, 2015	4.180	4.200	3.832	3.890	134,843	-0.26(-6.27%)
Aug 05, 2015	4.010	4.200	3.900	4.150	455,336	+0.03(+0.73%)
Aug 04, 2015	3.810	4.250	3.810	4.120	717,891	+0.91(+28.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices