Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.050 -0.010 (-0.33%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.162	9.431	9.002	9.011	32,553	+0.01(+0.10%)
Aug 30, 2004	9.350	9.502	8.966	9.002	24,611	-0.48(-5.09%)
Aug 27, 2004	9.842	9.922	9.306	9.484	40,049	-0.21(-2.21%)
Aug 26, 2004	9.395	9.869	9.118	9.699	72,826	+0.43(+4.63%)
Aug 25, 2004	9.466	9.466	9.207	9.270	130,886	-0.11(-1.14%)
Aug 24, 2004	9.931	9.931	9.306	9.377	65,331	-0.41(-4.20%)
Aug 23, 2004	9.788	10.10	9.708	9.788	95,983	+0.00(+0.00%)
Aug 20, 2004	9.395	9.913	8.912	9.788	99,822	+0.26(+2.72%)
Aug 19, 2004	8.894	9.538	8.894	9.529	70,141	+0.20(+2.11%)
Aug 18, 2004	9.037	9.529	8.778	9.332	140,395	+0.33(+3.67%)
Aug 17, 2004	9.064	9.064	8.912	9.002	58,731	+0.01(+0.10%)
Aug 16, 2004	9.180	9.288	8.680	8.993	38,035	-0.07(-0.79%)
Aug 13, 2004	9.136	9.136	8.724	9.064	22,261	+0.12(+1.30%)
Aug 12, 2004	9.127	9.171	8.948	8.948	19,688	-0.30(-3.29%)
Aug 11, 2004	9.180	9.413	9.145	9.252	52,802	-0.01(-0.10%)
Aug 10, 2004	8.716	9.261	8.590	9.261	170,264	+0.86(+10.21%)
Aug 09, 2004	8.975	8.975	8.403	8.403	66,002	-0.44(-4.95%)
Aug 06, 2004	9.609	9.654	8.644	8.841	191,184	-0.77(-8.00%)
Aug 05, 2004	10.01	10.06	9.583	9.609	135,473	-0.25(-2.54%)
Aug 04, 2004	9.833	10.17	9.761	9.860	94,305	+0.01(+0.09%)
Aug 03, 2004	9.904	10.24	9.735	9.851	148,069	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices