Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.120	2.190	2.000	2.120	79,574	+0.04(+1.92%)
Aug 30, 2023	2.030	2.170	2.000	2.080	65,967	-0.08(-3.70%)
Aug 29, 2023	2.130	2.250	2.110	2.160	46,510	+0.00(+0.00%)
Aug 28, 2023	2.140	2.220	2.080	2.160	54,252	+0.06(+2.86%)
Aug 25, 2023	2.110	2.190	2.040	2.100	43,331	-0.03(-1.41%)
Aug 24, 2023	2.130	2.130	1.990	2.130	16,750	+0.00(+0.00%)
Aug 23, 2023	2.150	2.180	2.030	2.130	43,780	+0.14(+7.04%)
Aug 22, 2023	2.040	2.040	1.970	1.990	49,072	-0.05(-2.45%)
Aug 21, 2023	2.050	2.100	2.010	2.040	21,018	-0.01(-0.49%)
Aug 18, 2023	2.050	2.150	2.030	2.050	49,494	-0.06(-2.84%)
Aug 17, 2023	2.190	2.240	2.070	2.110	72,370	-0.10(-4.52%)
Aug 16, 2023	2.310	2.339	2.160	2.210	86,809	-0.07(-3.07%)
Aug 15, 2023	2.290	2.350	2.240	2.280	83,415	-0.04(-1.72%)
Aug 14, 2023	2.460	2.510	2.300	2.320	47,319	-0.12(-4.92%)
Aug 11, 2023	2.500	2.520	2.390	2.440	62,508	-0.01(-0.41%)
Aug 10, 2023	2.420	2.470	2.330	2.450	55,784	+0.11(+4.70%)
Aug 09, 2023	2.540	2.540	2.225	2.340	209,135	-0.17(-6.77%)
Aug 08, 2023	2.580	2.590	2.460	2.510	121,894	-0.06(-2.33%)
Aug 07, 2023	2.760	2.800	2.570	2.570	157,874	-0.18(-6.55%)
Aug 04, 2023	2.210	2.950	2.210	2.750	200,763	-0.23(-7.72%)
Aug 03, 2023	3.070	3.130	2.980	2.980	84,031	-0.10(-3.25%)
Aug 02, 2023	3.050	3.150	2.970	3.080	114,400	-0.07(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices