Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.000 -0.100 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.800	6.900	6.540	6.760	16,769	-0.04(-0.59%)
Aug 30, 2022	6.820	6.820	6.800	6.800	1,169	-0.01(-0.15%)
Aug 29, 2022	6.780	6.982	6.645	6.810	8,970	-0.14(-2.01%)
Aug 26, 2022	7.280	7.280	6.760	6.950	14,532	-0.41(-5.57%)
Aug 25, 2022	7.590	7.671	7.250	7.360	20,576	-0.30(-3.92%)
Aug 24, 2022	7.450	7.700	7.360	7.660	5,913	+0.15(+2.00%)
Aug 23, 2022	7.320	7.700	7.290	7.510	8,931	+0.35(+4.89%)
Aug 22, 2022	7.360	7.360	7.100	7.160	6,199	-0.44(-5.79%)
Aug 19, 2022	7.150	7.881	7.150	7.600	49,439	+0.42(+5.78%)
Aug 18, 2022	6.700	7.530	6.610	7.185	29,669	+0.49(+7.40%)
Aug 17, 2022	6.730	6.850	6.660	6.690	29,649	-0.01(-0.15%)
Aug 16, 2022	6.748	6.775	6.581	6.700	6,350	-0.14(-2.05%)
Aug 15, 2022	6.840	7.045	6.650	6.840	14,870	+0.11(+1.63%)
Aug 12, 2022	6.800	6.950	6.703	6.730	10,651	-0.04(-0.59%)
Aug 11, 2022	6.860	7.020	6.770	6.770	10,587	-0.15(-2.17%)
Aug 10, 2022	7.180	7.300	6.800	6.920	33,297	+0.14(+2.06%)
Aug 09, 2022	7.100	7.400	6.630	6.780	26,329	-0.40(-5.59%)
Aug 08, 2022	7.070	7.535	6.930	7.181	17,803	+0.18(+2.59%)
Aug 05, 2022	6.730	7.000	6.300	7.000	29,912	+0.25(+3.69%)
Aug 04, 2022	7.650	7.680	6.520	6.751	25,634	-0.95(-12.33%)
Aug 03, 2022	6.330	7.920	6.330	7.700	69,347	+1.40(+22.22%)
Aug 02, 2022	5.470	6.300	5.470	6.300	90,990	+0.84(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices