Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

252.39 -8.73 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.710	6.850	6.690	6.810	579,231	+0.04(+0.59%)
Aug 30, 2005	6.750	6.960	6.700	6.770	1,067,300	+0.15(+2.27%)
Aug 29, 2005	6.500	6.660	6.430	6.620	353,545	+0.11(+1.69%)
Aug 26, 2005	6.700	6.750	6.510	6.510	763,233	-0.21(-3.12%)
Aug 25, 2005	6.780	6.850	6.680	6.720	661,601	+0.00(+0.00%)
Aug 24, 2005	6.480	6.780	6.450	6.720	1,384,502	+0.24(+3.70%)
Aug 23, 2005	6.530	6.580	6.480	6.480	701,652	-0.05(-0.77%)
Aug 22, 2005	6.400	6.600	6.400	6.530	1,399,804	+0.09(+1.40%)
Aug 19, 2005	6.360	6.500	6.280	6.440	687,446	+0.05(+0.78%)
Aug 18, 2005	6.690	6.690	6.360	6.390	1,629,946	-0.28(-4.20%)
Aug 17, 2005	6.500	6.710	6.470	6.670	636,268	+0.17(+2.62%)
Aug 16, 2005	6.500	6.630	6.380	6.500	871,722	-0.04(-0.61%)
Aug 15, 2005	6.190	6.600	6.180	6.540	605,589	+0.31(+4.98%)
Aug 12, 2005	6.190	6.430	6.070	6.230	679,873	+0.02(+0.32%)
Aug 11, 2005	6.070	6.250	6.070	6.210	473,775	+0.08(+1.31%)
Aug 10, 2005	6.250	6.310	6.060	6.130	639,337	-0.12(-1.92%)
Aug 09, 2005	6.200	6.290	6.180	6.250	463,361	+0.04(+0.64%)
Aug 08, 2005	6.140	6.310	6.130	6.210	719,843	-0.02(-0.32%)
Aug 05, 2005	6.220	6.310	6.190	6.230	485,503	-0.02(-0.32%)
Aug 04, 2005	6.180	6.290	6.180	6.250	336,296	+0.02(+0.32%)
Aug 03, 2005	6.390	6.450	6.190	6.230	792,424	-0.25(-3.86%)
Aug 02, 2005	6.520	6.560	6.430	6.480	582,487	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices