Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.400	9.570	9.380	9.570	45,023	+0.12(+1.27%)
Aug 30, 2005	9.510	9.570	9.400	9.450	8,156	+0.06(+0.64%)
Aug 29, 2005	9.060	9.390	9.060	9.390	15,729	+0.15(+1.62%)
Aug 26, 2005	9.540	9.540	9.170	9.240	36,143	-0.31(-3.25%)
Aug 25, 2005	9.450	9.750	9.300	9.550	94,545	+0.09(+0.95%)
Aug 24, 2005	9.260	9.520	9.260	9.460	56,417	+0.19(+2.05%)
Aug 23, 2005	9.230	9.300	9.000	9.270	23,272	+0.03(+0.32%)
Aug 22, 2005	8.970	9.280	8.970	9.240	63,905	+0.36(+4.05%)
Aug 19, 2005	8.540	9.030	8.540	8.880	39,510	+0.32(+3.74%)
Aug 18, 2005	8.650	8.730	8.560	8.560	85,980	-0.10(-1.15%)
Aug 17, 2005	8.900	8.900	8.660	8.660	51,882	-0.20(-2.26%)
Aug 16, 2005	8.930	9.660	8.850	8.860	16,580	-0.16(-1.77%)
Aug 15, 2005	8.910	9.020	8.760	9.020	5,967	+0.21(+2.38%)
Aug 12, 2005	8.900	9.020	8.610	8.810	14,988	-0.17(-1.89%)
Aug 11, 2005	8.830	9.780	8.650	8.980	32,773	+0.29(+3.34%)
Aug 10, 2005	9.000	9.000	8.680	8.690	20,959	-0.18(-2.03%)
Aug 09, 2005	8.800	9.000	8.780	8.870	14,330	-0.02(-0.22%)
Aug 08, 2005	9.230	9.230	8.780	8.890	29,980	-0.20(-2.20%)
Aug 05, 2005	9.330	9.350	9.090	9.090	13,919	-0.38(-4.01%)
Aug 04, 2005	9.180	9.520	8.740	9.470	70,766	+0.22(+2.38%)
Aug 03, 2005	9.690	9.690	9.240	9.250	9,071	-0.42(-4.34%)
Aug 02, 2005	9.800	9.800	9.570	9.670	38,953	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices