Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.15 -0.17 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.821	4.909	4.700	4.869	3,817,945	+0.05(+1.08%)
Aug 30, 2011	4.905	4.909	4.755	4.817	699,476	-0.10(-1.95%)
Aug 29, 2011	4.705	4.921	4.646	4.913	639,113	+0.25(+5.46%)
Aug 26, 2011	4.567	4.684	4.442	4.659	439,073	+0.06(+1.36%)
Aug 25, 2011	4.688	4.688	4.434	4.596	584,333	-0.07(-1.43%)
Aug 24, 2011	4.634	4.705	4.480	4.663	450,251	+0.05(+1.18%)
Aug 23, 2011	4.459	4.617	4.405	4.609	583,507	+0.17(+3.75%)
Aug 22, 2011	4.521	4.567	4.375	4.442	577,457	+0.00(+0.09%)
Aug 19, 2011	4.505	4.611	4.392	4.438	874,229	-0.12(-2.56%)
Aug 18, 2011	4.725	4.738	4.521	4.555	1,247,037	-0.27(-5.53%)
Aug 17, 2011	4.796	4.880	4.709	4.821	810,085	+0.03(+0.52%)
Aug 16, 2011	4.871	4.934	4.725	4.796	969,619	-0.09(-1.79%)
Aug 15, 2011	4.938	5.038	4.771	4.884	883,214	+0.02(+0.43%)
Aug 12, 2011	4.680	5.038	4.588	4.863	2,699,183	+0.22(+4.76%)
Aug 11, 2011	4.600	5.038	4.455	4.642	1,418,052	-0.13(-2.62%)
Aug 10, 2011	4.517	4.930	4.480	4.767	2,631,974	+0.22(+4.76%)
Aug 09, 2011	4.367	4.746	4.196	4.550	1,744,370	+0.21(+4.90%)
Aug 08, 2011	4.659	4.789	4.296	4.338	1,941,010	-0.40(-8.36%)
Aug 05, 2011	4.963	5.088	4.646	4.734	1,156,389	-0.20(-4.05%)
Aug 04, 2011	5.071	5.142	4.921	4.934	2,235,159	-0.15(-3.03%)
Aug 03, 2011	4.750	5.134	4.750	5.088	2,231,708	+0.34(+7.11%)
Aug 02, 2011	4.721	4.946	4.617	4.750	5,424,711	+0.14(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices