Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.067	8.067	7.913	7.984	541,889	-0.00(-0.05%)
Aug 30, 2012	8.017	8.076	7.901	7.988	316,421	-0.10(-1.24%)
Aug 29, 2012	8.171	8.217	8.076	8.088	320,753	+0.11(+1.41%)
Aug 27, 2012	7.997	8.001	7.897	7.976	346,989	-0.00(-0.05%)
Aug 24, 2012	7.892	7.997	7.809	7.980	330,830	+0.06(+0.74%)
Aug 23, 2012	7.980	7.992	7.840	7.922	272,686	-0.07(-0.94%)
Aug 22, 2012	7.938	7.997	7.834	7.997	472,098	+0.06(+0.73%)
Aug 21, 2012	7.934	7.972	7.859	7.938	601,324	+0.02(+0.21%)
Aug 20, 2012	7.992	8.010	7.917	7.922	629,657	-0.06(-0.78%)
Aug 17, 2012	7.851	7.997	7.851	7.984	550,345	+0.12(+1.59%)
Aug 16, 2012	7.792	7.905	7.676	7.859	424,588	+0.03(+0.43%)
Aug 15, 2012	7.797	7.884	7.742	7.826	455,221	+0.04(+0.54%)
Aug 14, 2012	7.697	7.826	7.668	7.784	596,832	+0.12(+1.58%)
Aug 13, 2012	7.672	7.722	7.509	7.663	415,236	-0.18(-2.28%)
Aug 10, 2012	7.842	7.863	7.755	7.842	559,652	-0.03(-0.42%)
Aug 09, 2012	7.922	7.942	7.834	7.876	469,709	-0.05(-0.58%)
Aug 08, 2012	7.876	7.947	7.809	7.922	738,914	+0.01(+0.16%)
Aug 07, 2012	7.967	8.042	7.888	7.909	892,840	+0.01(+0.11%)
Aug 06, 2012	7.830	7.976	7.830	7.901	802,772	+0.06(+0.74%)
Aug 03, 2012	7.792	7.928	7.705	7.842	980,687	+0.12(+1.56%)
Aug 02, 2012	7.355	7.801	7.355	7.722	1,484,625	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices