Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.961	1.975	1.948	1.975	23,496	+0.04(+1.97%)
Aug 28, 2003	1.937	1.937	1.937	1.937	734	-0.02(-1.25%)
Aug 27, 2003	1.972	1.972	1.937	1.961	25,699	-0.01(-0.55%)
Aug 26, 2003	1.937	1.972	1.937	1.972	9,545	+0.04(+1.83%)
Aug 25, 2003	1.948	1.948	1.937	1.937	42,220	-0.05(-2.60%)
Aug 22, 2003	1.948	1.988	1.934	1.988	21,293	+0.03(+1.39%)
Aug 21, 2003	1.934	1.975	1.934	1.961	26,800	+0.05(+2.86%)
Aug 20, 2003	1.879	1.907	1.879	1.907	734	+0.00(+0.00%)
Aug 19, 2003	1.934	1.961	1.825	1.907	116,749	-0.04(-2.10%)
Aug 18, 2003	2.029	2.029	1.948	1.948	64,983	-0.08(-4.03%)
Aug 15, 2003	1.923	2.029	1.923	2.029	11,748	+0.01(+0.68%)
Aug 14, 2003	1.948	2.016	1.948	2.016	3,304	+0.05(+2.78%)
Aug 13, 2003	1.975	2.016	1.961	1.961	16,521	-0.01(-0.69%)
Aug 12, 2003	1.961	1.975	1.958	1.975	23,129	+0.03(+1.40%)
Aug 11, 2003	1.907	1.948	1.904	1.948	75,262	+0.04(+2.14%)
Aug 08, 2003	1.784	1.907	1.770	1.907	56,906	+0.10(+5.26%)
Aug 07, 2003	1.852	1.888	1.770	1.811	159,704	-0.10(-5.00%)
Aug 06, 2003	2.234	2.234	1.907	1.907	69,388	-0.31(-14.11%)
Aug 05, 2003	2.302	2.302	2.220	2.220	39,650	-0.03(-1.21%)
Aug 04, 2003	2.302	2.315	2.247	2.247	67,920	-0.07(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices