Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.903	4.925	4.851	4.878	14,509,799	-0.05(-0.99%)
Aug 30, 2010	5.020	5.050	4.927	4.927	6,544,798	-0.12(-2.43%)
Aug 27, 2010	5.039	5.053	4.949	5.050	12,999,594	+0.06(+1.20%)
Aug 26, 2010	5.042	5.080	4.952	4.990	15,057,320	-0.10(-1.87%)
Aug 25, 2010	5.088	5.113	5.008	5.085	16,216,444	-0.05(-0.95%)
Aug 24, 2010	5.243	5.243	5.123	5.134	12,865,208	-0.16(-2.94%)
Aug 23, 2010	5.325	5.345	5.276	5.290	4,475,578	-0.02(-0.46%)
Aug 20, 2010	5.336	5.344	5.265	5.314	6,039,363	-0.05(-0.96%)
Aug 19, 2010	5.453	5.488	5.358	5.366	11,606,869	-0.12(-2.23%)
Aug 18, 2010	5.483	5.524	5.431	5.488	7,921,641	+0.01(+0.10%)
Aug 17, 2010	5.535	5.557	5.483	5.483	7,946,364	-0.01(-0.10%)
Aug 16, 2010	5.426	5.497	5.388	5.488	9,523,759	+0.06(+1.05%)
Aug 13, 2010	5.418	5.513	5.418	5.431	7,696,088	-0.01(-0.10%)
Aug 12, 2010	5.311	5.483	5.311	5.437	11,596,446	+0.05(+1.01%)
Aug 11, 2010	5.453	5.486	5.352	5.382	10,555,939	-0.16(-2.90%)
Aug 10, 2010	5.529	5.595	5.461	5.543	10,399,455	-0.04(-0.63%)
Aug 09, 2010	5.505	5.584	5.488	5.578	8,166,627	+0.07(+1.34%)
Aug 06, 2010	5.472	5.529	5.434	5.505	7,443,066	-0.03(-0.49%)
Aug 05, 2010	5.445	5.548	5.409	5.532	8,246,714	+0.04(+0.74%)
Aug 04, 2010	5.456	5.521	5.437	5.491	8,999,897	+0.03(+0.60%)
Aug 03, 2010	5.464	5.488	5.434	5.458	7,690,118	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices