Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.88 -0.35 (-0.60%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.52	19.74	19.74	19.74	732	+0.17(+0.87%)
Aug 30, 2012	19.91	19.91	19.57	19.57	3,666	-0.48(-2.41%)
Aug 28, 2012	20.06	20.06	20.06	20.06	855	-0.12(-0.61%)
Aug 24, 2012	20.18	20.18	20.18	20.18	366	-0.20(-1.00%)
Aug 23, 2012	20.34	20.38	20.34	20.38	351	-0.25(-1.20%)
Aug 22, 2012	20.43	20.63	20.43	20.63	436	+0.36(+1.78%)
Aug 16, 2012	20.27	20.27	20.27	20.27	1,343	+0.43(+2.19%)
Aug 14, 2012	19.83	19.83	19.83	19.83	244	-0.08(-0.38%)
Aug 13, 2012	20.03	20.03	19.88	19.91	6,059	-0.14(-0.68%)
Aug 08, 2012	20.05	20.05	20.05	20.05	0	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Global Auto Index Fund (NQ: CARZ )

Historical Prices