Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.010	8.070	7.860	7.940	449,591	-0.04(-0.50%)
Aug 30, 2012	8.170	8.240	7.880	7.980	489,659	-0.23(-2.80%)
Aug 29, 2012	8.260	8.300	8.150	8.210	292,298	+0.07(+0.86%)
Aug 27, 2012	8.640	8.700	8.000	8.140	591,258	-0.47(-5.46%)
Aug 24, 2012	8.500	8.868	8.450	8.610	875,758	+0.16(+1.89%)
Aug 23, 2012	8.460	8.570	7.860	8.450	1,040,657	+0.13(+1.56%)
Aug 22, 2012	7.610	8.390	7.540	8.320	1,309,171	+0.78(+10.34%)
Aug 21, 2012	7.870	7.910	7.500	7.540	795,523	-0.32(-4.07%)
Aug 20, 2012	7.950	8.080	7.790	7.860	317,146	-0.15(-1.87%)
Aug 17, 2012	8.040	8.130	7.900	8.010	490,554	-0.06(-0.74%)
Aug 16, 2012	8.100	8.180	7.770	8.070	1,013,591	+0.13(+1.64%)
Aug 15, 2012	8.290	8.460	7.520	7.940	2,013,806	+0.04(+0.51%)
Aug 14, 2012	9.030	9.030	7.620	7.900	1,866,206	-1.09(-12.12%)
Aug 13, 2012	9.550	9.600	8.810	8.990	955,967	-0.66(-6.84%)
Aug 10, 2012	10.30	10.35	9.610	9.650	527,228	-0.40(-3.98%)
Aug 09, 2012	10.45	10.45	9.800	10.05	442,966	+0.12(+1.21%)
Aug 08, 2012	9.880	10.15	9.580	9.930	318,340	+0.08(+0.81%)
Aug 07, 2012	10.19	10.47	9.530	9.850	469,049	-0.34(-3.34%)
Aug 06, 2012	10.26	10.88	10.09	10.19	713,942	+0.09(+0.89%)
Aug 03, 2012	9.320	10.32	9.290	10.10	716,740	+0.98(+10.75%)
Aug 02, 2012	9.440	9.500	8.900	9.120	367,513	+0.26(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices