Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.460	1.610	1.450	1.486	20,449	+0.03(+1.75%)
Aug 28, 2015	1.520	1.570	1.420	1.460	49,519	-0.02(-1.35%)
Aug 27, 2015	1.520	1.534	1.460	1.480	64,669	-0.04(-2.63%)
Aug 26, 2015	1.530	1.550	1.500	1.520	10,502	-0.03(-1.94%)
Aug 25, 2015	1.580	1.580	1.490	1.550	37,693	+0.01(+0.65%)
Aug 24, 2015	1.450	1.600	1.030	1.540	121,402	+0.04(+2.67%)
Aug 21, 2015	1.580	1.580	1.480	1.500	63,923	-0.03(-1.96%)
Aug 20, 2015	1.520	1.660	1.530	1.530	47,239	+0.00(+0.00%)
Aug 19, 2015	1.680	1.750	1.530	1.530	115,858	-0.07(-4.38%)
Aug 18, 2015	1.610	1.680	1.600	1.600	51,723	-0.04(-2.44%)
Aug 17, 2015	1.650	1.680	1.610	1.640	14,370	-0.01(-0.61%)
Aug 14, 2015	1.590	1.680	1.590	1.650	51,175	+0.06(+3.77%)
Aug 13, 2015	1.630	1.640	1.590	1.590	32,024	-0.02(-1.24%)
Aug 12, 2015	1.620	1.630	1.533	1.610	106,756	+0.02(+1.26%)
Aug 11, 2015	1.610	1.690	1.560	1.590	172,125	-0.07(-4.22%)
Aug 10, 2015	1.680	1.740	1.601	1.660	71,456	-0.04(-2.35%)
Aug 07, 2015	1.770	1.770	1.549	1.700	24,138	-0.06(-3.41%)
Aug 06, 2015	1.671	1.760	1.627	1.760	73,910	+0.09(+5.39%)
Aug 05, 2015	1.650	1.740	1.630	1.670	211,568	+0.08(+5.03%)
Aug 04, 2015	1.540	1.650	1.530	1.590	71,132	-0.05(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices