Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.400	2.450	2.300	2.300	177,183	-0.10(-4.17%)
Aug 30, 2017	2.400	2.450	2.400	2.400	137,475	+0.00(+0.00%)
Aug 29, 2017	2.400	2.450	2.400	2.400	89,007	+0.00(+0.00%)
Aug 28, 2017	2.400	2.450	2.400	2.400	137,574	-0.05(-2.04%)
Aug 25, 2017	2.400	2.450	2.400	2.450	19,234	+0.05(+2.08%)
Aug 24, 2017	2.450	2.450	2.400	2.400	180,754	-0.05(-2.04%)
Aug 23, 2017	2.400	2.450	2.400	2.450	97,423	+0.05(+2.08%)
Aug 22, 2017	2.450	2.450	2.400	2.400	176,184	-0.08(-3.03%)
Aug 21, 2017	2.500	2.550	2.400	2.475	225,641	-0.07(-2.94%)
Aug 18, 2017	2.500	2.550	2.450	2.550	114,464	+0.00(+0.00%)
Aug 17, 2017	2.500	2.550	2.450	2.550	341,793	+0.00(+0.00%)
Aug 16, 2017	2.500	2.550	2.450	2.550	394,263	+0.10(+4.08%)
Aug 15, 2017	2.600	2.600	2.400	2.450	673,184	-0.10(-3.92%)
Aug 14, 2017	2.500	2.550	2.400	2.550	539,123	+0.10(+4.08%)
Aug 11, 2017	2.450	2.550	2.350	2.450	526,466	+0.05(+2.08%)
Aug 10, 2017	2.750	2.750	2.350	2.400	1,976,882	-1.15(-32.39%)
Aug 09, 2017	3.600	3.650	3.550	3.550	278,284	+0.00(+0.00%)
Aug 08, 2017	3.650	3.650	3.450	3.550	195,599	-0.08(-2.07%)
Aug 07, 2017	3.789	3.789	3.545	3.625	299,135	-0.17(-4.61%)
Aug 04, 2017		3.750	3.750	3.800	100,076	+0.05(+1.33%)
Aug 03, 2017	3.750	3.750	3.650	3.750	117,651	+0.00(+0.00%)
Aug 02, 2017	3.900	3.900	3.750	3.750	401,040	-0.15(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices