Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.925	1.925	1.925	0	-0.28(-12.50%)
Aug 30, 2018	2.200	2.200	2.150	2.200	129,718	+0.00(+0.00%)
Aug 29, 2018	2.200	2.250	2.150	2.200	48,527	-0.02(-1.12%)
Aug 28, 2018	2.200	2.250	2.200	2.225	60,431	+0.02(+1.14%)
Aug 27, 2018	2.200	2.250	2.200	2.200	21,899	+0.00(+0.00%)
Aug 24, 2018	2.300	2.300	2.200	2.200	53,700	-0.07(-3.30%)
Aug 23, 2018	2.250	2.300	2.200	2.275	47,916	+0.02(+1.11%)
Aug 22, 2018	2.200	2.250	2.200	2.250	18,811	+0.05(+2.27%)
Aug 21, 2018	2.200	2.300	2.200	2.200	23,156	+0.00(+0.00%)
Aug 20, 2018	2.250	2.300	2.200	2.200	39,552	-0.05(-2.22%)
Aug 17, 2018	2.200	2.300	2.200	2.250	24,700	+0.05(+2.27%)
Aug 16, 2018	2.250	2.300	2.200	2.200	14,455	-0.05(-2.22%)
Aug 15, 2018	2.250	2.350	2.200	2.250	59,984	-0.05(-2.17%)
Aug 14, 2018	2.300	2.400	2.250	2.300	124,381	+0.05(+2.22%)
Aug 13, 2018	2.400	2.400	2.205	2.250	85,741	-0.15(-6.25%)
Aug 10, 2018	2.450	2.450	2.350	2.400	56,300	-0.02(-0.83%)
Aug 09, 2018	2.400	2.500	2.350	2.420	131,402	+0.07(+2.98%)
Aug 08, 2018	2.400	2.400	2.155	2.350	182,617	-0.05(-2.08%)
Aug 07, 2018	2.350	2.500	2.250	2.400	532,864	+0.15(+6.67%)
Aug 06, 2018	2.050	2.350	2.050	2.250	501,270	+0.20(+9.76%)
Aug 03, 2018	2.050	2.050	2.000	2.050	8,700	+0.05(+2.50%)
Aug 02, 2018	1.900	2.050	1.900	2.000	324,799	+0.20(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices