Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.190	1.194	1.150	1.160	69,963	-0.02(-1.69%)
Aug 28, 2020	1.170	1.210	1.150	1.180	111,000	+0.00(+0.00%)
Aug 27, 2020	1.310	1.310	1.110	1.180	278,386	-0.13(-9.92%)
Aug 26, 2020	1.250	1.380	1.220	1.310	820,766	+0.06(+4.80%)
Aug 25, 2020	1.210	1.290	1.210	1.250	228,443	+0.06(+5.04%)
Aug 24, 2020	1.100	1.220	1.100	1.190	459,436	+0.07(+6.25%)
Aug 21, 2020	1.150	1.160	1.100	1.120	235,500	-0.04(-3.45%)
Aug 20, 2020	1.140	1.182	1.120	1.160	126,622	+0.01(+0.87%)
Aug 19, 2020	1.170	1.174	1.120	1.150	80,707	-0.04(-3.36%)
Aug 18, 2020	1.180	1.200	1.140	1.190	276,823	-0.01(-0.83%)
Aug 17, 2020	1.100	1.220	1.050	1.200	377,512	+0.11(+10.60%)
Aug 14, 2020	1.150	1.190	1.030	1.085	479,300	-0.08(-7.26%)
Aug 13, 2020	1.190	1.290	1.170	1.170	363,999	-0.01(-0.85%)
Aug 12, 2020	1.170	1.350	1.150	1.180	1,624,908	-0.15(-11.28%)
Aug 11, 2020	1.560	1.590	1.290	1.330	1,238,850	-0.19(-12.50%)
Aug 10, 2020	1.380	1.610	1.380	1.520	1,626,885	+0.11(+7.80%)
Aug 07, 2020	1.430	1.480	1.320	1.410	1,094,300	+0.11(+8.46%)
Aug 06, 2020	1.200	1.380	1.170	1.300	715,883	+0.11(+9.24%)
Aug 05, 2020	1.200	1.220	1.170	1.190	114,341	-0.01(-0.83%)
Aug 04, 2020	1.200	1.230	1.170	1.200	44,429	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices