Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.119 (-3.67%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.556	7.605	7.400	7.569	172,116	+0.01(+0.18%)
Aug 28, 2003	7.440	7.667	7.334	7.556	164,466	+0.06(+0.83%)
Aug 27, 2003	7.543	7.543	7.200	7.494	147,817	-0.06(-0.82%)
Aug 26, 2003	6.849	7.556	6.849	7.556	585,870	+0.53(+7.59%)
Aug 25, 2003	7.076	7.076	6.765	7.023	202,939	-0.02(-0.32%)
Aug 22, 2003	7.067	7.111	6.983	7.045	494,749	-0.03(-0.38%)
Aug 21, 2003	7.107	7.107	7.000	7.071	183,815	-0.04(-0.50%)
Aug 20, 2003	6.956	7.107	6.880	7.107	257,836	+0.15(+2.11%)
Aug 19, 2003	6.711	7.040	6.640	6.960	130,268	+0.20(+3.03%)
Aug 18, 2003	6.556	6.756	6.458	6.756	275,836	+0.20(+3.05%)
Aug 15, 2003	6.400	6.591	6.374	6.556	76,046	+0.09(+1.44%)
Aug 14, 2003	6.396	6.556	6.249	6.463	134,993	+0.16(+2.47%)
Aug 13, 2003	6.445	6.445	6.289	6.307	110,019	-0.14(-2.14%)
Aug 12, 2003	6.311	6.445	6.196	6.445	159,516	+0.18(+2.91%)
Aug 11, 2003	6.223	6.356	6.143	6.263	150,517	+0.07(+1.08%)
Aug 08, 2003	6.311	6.311	6.165	6.196	152,092	-0.12(-1.83%)
Aug 07, 2003	6.485	6.600	6.214	6.311	135,893	-0.04(-0.70%)
Aug 06, 2003	6.334	6.445	6.334	6.356	150,742	-0.06(-0.97%)
Aug 05, 2003	6.467	6.600	6.351	6.418	185,390	+0.06(+0.98%)
Aug 04, 2003	6.111	6.600	6.111	6.356	147,592	+0.27(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices