Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.894	7.143	6.734	6.787	399,991	-0.17(-2.43%)
Aug 28, 2009	7.196	7.205	6.867	6.956	187,489	-0.13(-1.88%)
Aug 27, 2009	6.983	7.156	6.823	7.089	427,026	+0.10(+1.46%)
Aug 26, 2009	6.880	7.067	6.763	6.987	376,858	+0.08(+1.09%)
Aug 25, 2009	6.663	7.031	6.605	6.911	456,020	+0.31(+4.71%)
Aug 24, 2009	6.547	6.658	6.449	6.600	370,963	+0.09(+1.37%)
Aug 21, 2009	6.529	6.623	6.287	6.511	628,591	+0.04(+0.69%)
Aug 20, 2009	5.965	6.534	5.889	6.467	644,968	+0.50(+8.42%)
Aug 19, 2009	5.854	5.987	5.689	5.965	180,692	-0.01(-0.15%)
Aug 18, 2009	5.680	6.000	5.680	5.974	433,170	+0.43(+7.78%)
Aug 17, 2009	5.729	5.800	5.507	5.543	287,211	-0.34(-5.74%)
Aug 14, 2009	6.076	6.120	5.667	5.880	327,594	-0.22(-3.64%)
Aug 13, 2009	6.303	6.303	5.916	6.103	180,150	-0.13(-2.14%)
Aug 12, 2009	6.138	6.431	6.138	6.236	202,811	+0.10(+1.59%)
Aug 11, 2009	6.329	6.489	6.116	6.138	191,825	-0.25(-3.96%)
Aug 10, 2009	6.365	6.516	6.294	6.391	361,671	-0.05(-0.76%)
Aug 07, 2009	6.551	6.658	6.400	6.440	626,334	-0.01(-0.14%)
Aug 06, 2009	6.360	6.649	6.325	6.449	585,766	+0.11(+1.68%)
Aug 05, 2009	6.667	6.711	5.960	6.343	1,089,837	+0.10(+1.57%)
Aug 04, 2009	6.374	6.387	5.960	6.245	1,092,724	+0.18(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices