Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.146	5.171	5.171	5.171	506,948	+0.03(+0.49%)
Aug 28, 2014	5.196	5.201	5.141	5.146	226,053	-0.07(-1.26%)
Aug 27, 2014	5.323	5.333	5.199	5.212	225,907	-0.09(-1.63%)
Aug 26, 2014	5.258	5.353	5.258	5.298	477,817	+0.04(+0.67%)
Aug 25, 2014	5.328	5.393	5.230	5.263	451,751	-0.02(-0.38%)
Aug 22, 2014	5.258	5.323	5.222	5.283	497,439	+0.01(+0.10%)
Aug 21, 2014	5.152	5.343	5.129	5.278	317,297	+0.12(+2.24%)
Aug 20, 2014	5.197	5.212	5.142	5.162	196,859	-0.06(-1.15%)
Aug 19, 2014	5.278	5.333	5.212	5.222	213,474	-0.03(-0.48%)
Aug 18, 2014	5.207	5.310	5.207	5.247	309,439	+0.07(+1.36%)
Aug 15, 2014	5.268	5.298	5.157	5.177	480,651	-0.05(-0.96%)
Aug 14, 2014	5.062	5.268	5.059	5.227	363,425	+0.16(+3.17%)
Aug 13, 2014	5.107	5.147	5.032	5.067	257,459	-0.05(-0.98%)
Aug 12, 2014	5.117	5.187	5.087	5.117	117,857	-0.02(-0.39%)
Aug 11, 2014	5.122	5.182	5.043	5.137	533,581	+0.04(+0.69%)
Aug 08, 2014	5.042	5.151	5.021	5.102	302,246	+0.06(+1.20%)
Aug 07, 2014	5.197	5.216	5.027	5.042	411,371	-0.13(-2.43%)
Aug 06, 2014	4.991	5.258	4.991	5.167	344,648	+0.15(+2.90%)
Aug 05, 2014	4.921	5.132	4.906	5.021	416,007	+0.11(+2.25%)
Aug 04, 2014	4.961	5.006	4.826	4.911	419,074	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices