Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.62	10.65	10.17	10.44	702,216	-0.04(-0.41%)
Aug 30, 2022	10.26	10.56	10.04	10.49	1,048,202	+0.28(+2.70%)
Aug 29, 2022	10.18	10.38	10.14	10.21	307,903	-0.13(-1.21%)
Aug 26, 2022	10.52	10.79	10.14	10.34	668,305	-0.09(-0.88%)
Aug 25, 2022	9.994	10.45	9.944	10.43	367,808	+0.42(+4.18%)
Aug 24, 2022	10.29	10.29	9.894	10.01	661,582	-0.32(-3.08%)
Aug 23, 2022	10.55	10.56	10.30	10.33	684,113	-0.09(-0.88%)
Aug 22, 2022	10.36	10.58	10.15	10.42	555,366	-0.19(-1.81%)
Aug 19, 2022	10.71	10.85	10.50	10.61	583,936	-0.28(-2.53%)
Aug 18, 2022	11.55	11.79	10.65	10.89	1,056,841	-0.98(-8.25%)
Aug 17, 2022	12.69	12.71	11.79	11.87	1,155,093	-1.05(-8.10%)
Aug 16, 2022	11.44	13.05	11.32	12.91	2,314,499	+1.63(+14.45%)
Aug 15, 2022	11.04	11.30	10.89	11.28	388,771	+0.21(+1.89%)
Aug 12, 2022	10.70	11.10	10.48	11.07	478,757	+0.51(+4.83%)
Aug 11, 2022	10.42	11.06	10.42	10.56	521,281	+0.24(+2.35%)
Aug 10, 2022	10.26	10.41	10.07	10.32	649,573	+0.34(+3.44%)
Aug 09, 2022	10.85	11.01	9.885	9.977	937,043	-1.07(-9.69%)
Aug 08, 2022	9.308	11.06	9.308	11.05	1,487,794	+1.83(+19.87%)
Aug 05, 2022	9.534	9.668	9.158	9.216	864,155	-0.41(-4.26%)
Aug 04, 2022	10.11	10.19	9.618	9.626	836,034	-0.54(-5.35%)
Aug 03, 2022	9.944	10.30	9.421	10.17	2,353,547	-0.58(-5.37%)
Aug 02, 2022	10.72	11.11	10.62	10.75	1,046,655	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices