Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.290 +0.040 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.569	8.569	8.569	0	+0.00(+0.00%)
Aug 30, 2018	8.343	8.607	8.297	8.569	449,866	+0.23(+2.71%)
Aug 29, 2018	8.758	8.758	8.343	8.343	568,008	-0.42(-4.74%)
Aug 28, 2018	8.682	8.796	8.607	8.758	515,042	+0.08(+0.87%)
Aug 27, 2018	8.984	8.999	8.577	8.682	692,915	-0.34(-3.77%)
Aug 24, 2018	9.211	9.211	8.947	9.022	202,785	-0.15(-1.65%)
Aug 23, 2018	9.135	9.249	9.098	9.173	370,667	+0.04(+0.41%)
Aug 22, 2018	9.173	9.230	9.098	9.135	133,629	-0.02(-0.21%)
Aug 21, 2018	9.173	9.249	9.135	9.154	163,092	+0.02(+0.21%)
Aug 20, 2018	8.984	9.173	8.984	9.135	221,107	+0.11(+1.26%)
Aug 17, 2018	8.833	9.135	8.833	9.022	294,973	+0.15(+1.70%)
Aug 16, 2018	9.060	9.135	8.871	8.871	354,166	-0.23(-2.49%)
Aug 15, 2018	9.211	9.294	9.060	9.098	262,029	-0.11(-1.23%)
Aug 14, 2018	9.588	9.588	9.135	9.211	488,954	-0.23(-2.40%)
Aug 13, 2018	9.513	9.626	9.362	9.437	331,810	-0.08(-0.79%)
Aug 10, 2018	9.475	9.815	9.475	9.513	510,474	+0.04(+0.40%)
Aug 09, 2018	9.513	9.679	9.437	9.475	219,566	-0.08(-0.79%)
Aug 08, 2018	9.626	9.739	9.445	9.551	414,983	-0.19(-1.94%)
Aug 07, 2018	9.777	9.890	9.626	9.739	285,731	-0.08(-0.77%)
Aug 06, 2018	9.551	9.928	9.551	9.815	362,503	+0.15(+1.56%)
Aug 03, 2018	9.773	9.809	9.627	9.664	615,605	-0.04(-0.37%)
Aug 02, 2018	9.518	9.769	9.518	9.700	398,303	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices