Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.759	3.808	3.700	3.759	158,300	-0.01(-0.26%)
Aug 30, 2006	3.858	3.947	3.700	3.769	159,288	-0.03(-0.78%)
Aug 29, 2006	3.897	3.927	3.720	3.799	199,299	-0.15(-3.75%)
Aug 28, 2006	3.947	3.947	3.897	3.947	91,396	+0.00(+0.00%)
Aug 25, 2006	3.779	3.986	3.769	3.947	253,016	+0.02(+0.50%)
Aug 24, 2006	3.621	3.927	3.554	3.927	268,714	+0.33(+9.04%)
Aug 23, 2006	3.562	3.631	3.542	3.601	238,344	+0.03(+0.83%)
Aug 22, 2006	3.582	3.582	3.532	3.572	199,590	+0.02(+0.56%)
Aug 21, 2006	3.503	3.582	3.473	3.552	163,133	+0.05(+1.41%)
Aug 18, 2006	3.532	3.552	3.355	3.503	167,083	-0.05(-1.39%)
Aug 17, 2006	3.552	3.601	3.512	3.552	97,247	+0.02(+0.56%)
Aug 16, 2006	3.611	3.641	3.493	3.532	88,001	-0.08(-2.19%)
Aug 15, 2006	3.552	3.680	3.503	3.611	136,832	+0.06(+1.67%)
Aug 14, 2006	3.453	3.700	3.453	3.552	71,323	+0.09(+2.56%)
Aug 11, 2006	3.473	3.601	3.453	3.463	111,133	-0.07(-1.96%)
Aug 10, 2006	3.591	3.660	3.503	3.532	227,787	-0.09(-2.45%)
Aug 09, 2006	3.700	3.710	3.552	3.621	251,386	+0.01(+0.27%)
Aug 08, 2006	3.611	3.651	3.552	3.611	395,005	-0.04(-1.08%)
Aug 07, 2006	3.552	3.710	3.552	3.651	208,643	+0.14(+3.93%)
Aug 04, 2006	3.503	3.641	3.503	3.512	125,489	-0.02(-0.56%)
Aug 03, 2006	3.582	3.641	3.483	3.532	41,497	-0.10(-2.72%)
Aug 02, 2006	3.473	3.710	3.443	3.631	147,262	+0.20(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices