Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.470	5.470	5.130	5.310	1,701,175	-0.19(-3.45%)
Aug 30, 2016	5.520	5.615	5.450	5.500	790,195	-0.01(-0.18%)
Aug 29, 2016	5.620	5.680	5.490	5.510	631,541	-0.08(-1.43%)
Aug 26, 2016	5.620	5.770	5.510	5.590	723,517	-0.05(-0.89%)
Aug 25, 2016	5.640	5.750	5.415	5.640	1,015,202	+0.02(+0.36%)
Aug 24, 2016	5.970	6.050	5.595	5.620	946,465	-0.37(-6.18%)
Aug 23, 2016	6.040	6.040	5.880	5.990	537,118	-0.04(-0.66%)
Aug 22, 2016	5.930	6.150	5.920	6.030	627,198	+0.12(+2.03%)
Aug 19, 2016	5.920	5.970	5.800	5.910	1,727,046	-0.02(-0.34%)
Aug 18, 2016	5.930	6.045	5.830	5.930	1,054,188	+0.02(+0.34%)
Aug 17, 2016	5.920	6.035	5.820	5.910	981,261	-0.02(-0.34%)
Aug 16, 2016	5.900	6.030	5.820	5.930	685,654	-0.07(-1.17%)
Aug 15, 2016	5.820	6.170	5.800	6.000	765,113	+0.19(+3.27%)
Aug 12, 2016	5.900	5.900	5.750	5.810	983,145	-0.10(-1.69%)
Aug 11, 2016	5.740	6.035	5.720	5.910	1,119,677	+0.19(+3.32%)
Aug 10, 2016	6.820	6.900	5.610	5.720	3,730,115	-1.35(-19.09%)
Aug 09, 2016	6.940	7.150	6.789	7.070	632,332	+0.09(+1.29%)
Aug 08, 2016	7.130	7.140	6.955	6.980	410,254	-0.12(-1.69%)
Aug 05, 2016	7.050	7.150	7.030	7.100	365,731	+0.07(+1.00%)
Aug 04, 2016	7.100	7.160	7.000	7.030	497,607	-0.05(-0.71%)
Aug 03, 2016	6.950	7.100	6.930	7.080	493,020	+0.13(+1.87%)
Aug 02, 2016	7.070	7.090	6.860	6.950	538,881	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices