Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.450	9.930	9.450	9.760	1,124,651	+0.33(+3.50%)
Aug 30, 2017	9.360	9.490	9.350	9.430	919,437	+0.02(+0.21%)
Aug 29, 2017	9.390	9.441	9.310	9.410	541,125	-0.03(-0.32%)
Aug 28, 2017	9.460	9.505	9.260	9.440	876,481	+0.08(+0.85%)
Aug 25, 2017		9.400	9.350	9.360	409,126	-0.04(-0.43%)
Aug 24, 2017	9.450	9.490	9.350	9.400	711,161	+0.00(+0.00%)
Aug 23, 2017	9.310	9.460	9.280	9.400	422,181	+0.03(+0.32%)
Aug 22, 2017	9.410	9.451	9.270	9.370	596,557	+0.00(+0.00%)
Aug 21, 2017	9.410	9.480	9.210	9.370	386,992	-0.03(-0.32%)
Aug 18, 2017	9.360	9.510	9.319	9.400	1,166,850	-0.05(-0.53%)
Aug 17, 2017	9.460	9.600	9.390	9.450	798,278	-0.05(-0.53%)
Aug 16, 2017	9.480	9.600	9.200	9.500	745,893	+0.12(+1.28%)
Aug 15, 2017	9.550	9.560	9.370	9.380	845,380	-0.10(-1.05%)
Aug 14, 2017	9.200	9.700	9.200	9.480	1,568,455	+0.25(+2.71%)
Aug 11, 2017	8.740	9.250	8.700	9.230	1,439,609	+0.48(+5.49%)
Aug 10, 2017	9.060	9.100	8.575	8.750	1,458,808	-0.40(-4.37%)
Aug 09, 2017	8.970	9.220	8.940	9.150	1,770,067	+0.14(+1.55%)
Aug 08, 2017	8.990	9.270	8.921	9.010	1,021,681	+0.06(+0.67%)
Aug 07, 2017	8.970	9.010	8.710	8.950	1,633,049	-0.01(-0.11%)
Aug 04, 2017	8.020	9.090	7.850	8.960	3,250,121	+1.63(+22.24%)
Aug 03, 2017	7.390	7.470	7.118	7.330	375,257	-0.06(-0.81%)
Aug 02, 2017	7.430	7.480	7.295	7.390	301,827	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices