Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.39 +0.19 (+1.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.168	8.236	8.236	8.236	156,479	+0.11(+1.33%)
Aug 28, 2014	8.119	8.177	8.119	8.128	84,290	-0.02(-0.28%)
Aug 27, 2014	8.141	8.186	8.119	8.150	102,268	+0.00(+0.00%)
Aug 26, 2014	8.137	8.182	8.110	8.150	113,470	+0.02(+0.22%)
Aug 25, 2014	8.200	8.200	8.096	8.132	157,506	-0.03(-0.33%)
Aug 22, 2014	8.222	8.236	8.141	8.159	174,661	-0.04(-0.44%)
Aug 21, 2014	8.222	8.232	8.177	8.195	84,214	-0.02(-0.27%)
Aug 20, 2014	8.245	8.249	8.182	8.218	127,762	-0.03(-0.33%)
Aug 19, 2014	8.272	8.276	8.209	8.245	153,413	+0.01(+0.11%)
Aug 18, 2014	8.263	8.263	8.204	8.236	180,887	+0.07(+0.80%)
Aug 15, 2014	8.238	8.238	8.117	8.171	196,144	-0.01(-0.16%)
Aug 14, 2014	8.121	8.238	8.072	8.184	326,139	+0.08(+0.99%)
Aug 13, 2014	8.009	8.107	7.992	8.103	219,612	+0.11(+1.40%)
Aug 12, 2014	8.009	8.009	7.942	7.992	138,778	-0.02(-0.22%)
Aug 11, 2014	7.974	8.041	7.929	8.009	158,744	+0.08(+1.02%)
Aug 08, 2014	7.862	7.938	7.835	7.929	134,907	+0.06(+0.74%)
Aug 07, 2014	7.924	7.933	7.830	7.871	170,680	-0.04(-0.45%)
Aug 06, 2014	7.804	7.915	7.797	7.907	205,014	+0.09(+1.09%)
Aug 05, 2014	7.866	7.902	7.781	7.822	157,463	-0.04(-0.57%)
Aug 04, 2014	7.804	7.884	7.732	7.866	141,475	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices