Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

104.05 +2.45 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.11	10.38	10.11	10.27	55,982	+0.06(+0.59%)
Aug 28, 2015	9.760	10.21	9.620	10.21	26,931	+0.41(+4.18%)
Aug 27, 2015	9.550	9.820	9.400	9.800	33,449	+0.26(+2.73%)
Aug 26, 2015	9.560	9.780	9.460	9.540	61,944	+0.13(+1.38%)
Aug 25, 2015	9.510	9.550	9.370	9.410	59,470	+0.16(+1.73%)
Aug 24, 2015	9.230	9.500	9.050	9.250	45,492	-0.38(-3.95%)
Aug 21, 2015	9.330	9.770	9.330	9.630	40,141	+0.11(+1.16%)
Aug 20, 2015	9.340	9.620	9.330	9.520	82,658	+0.09(+0.95%)
Aug 19, 2015	9.490	9.540	9.330	9.430	22,363	-0.09(-0.95%)
Aug 18, 2015	9.510	9.600	9.440	9.520	23,116	-0.01(-0.10%)
Aug 17, 2015	9.380	9.550	9.310	9.530	26,872	+0.15(+1.60%)
Aug 14, 2015	9.320	9.740	9.180	9.380	43,159	+0.00(+0.00%)
Aug 13, 2015	9.500	9.600	9.320	9.380	12,315	-0.19(-1.99%)
Aug 12, 2015	9.510	9.620	9.450	9.570	38,740	-0.03(-0.31%)
Aug 11, 2015	9.730	9.775	9.480	9.600	56,645	-0.17(-1.74%)
Aug 10, 2015	9.770	9.970	9.720	9.770	71,400	+0.00(+0.00%)
Aug 07, 2015	9.900	10.00	9.550	9.770	26,236	-0.19(-1.91%)
Aug 06, 2015	9.860	10.13	9.285	9.960	25,257	+0.07(+0.71%)
Aug 05, 2015	9.010	10.75	9.010	9.890	110,707	+1.61(+19.44%)
Aug 04, 2015	8.230	8.390	8.230	8.280	33,545	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices