Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cutera Inc (NQ: CUTR )

1.870 -0.110 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.982	8.000	7.890	7.890	11,013	+0.05(+0.64%)
Aug 30, 2011	7.920	8.030	7.730	7.840	21,761	-0.10(-1.26%)
Aug 29, 2011	7.820	8.030	7.760	7.940	35,185	+0.17(+2.19%)
Aug 26, 2011	7.656	7.800	7.630	7.770	7,962	-0.07(-0.89%)
Aug 25, 2011	7.660	7.930	7.580	7.840	229,523	+0.26(+3.43%)
Aug 24, 2011	7.360	7.600	7.250	7.580	84,865	+0.08(+1.07%)
Aug 23, 2011	7.288	7.500	7.220	7.500	25,348	+0.12(+1.63%)
Aug 22, 2011	7.590	7.605	7.220	7.380	18,600	-0.10(-1.34%)
Aug 19, 2011	7.330	7.560	7.320	7.480	22,612	+0.03(+0.40%)
Aug 18, 2011	7.640	8.350	7.400	7.450	57,005	-0.59(-7.34%)
Aug 17, 2011	8.050	8.095	7.728	8.040	44,203	+0.07(+0.88%)
Aug 16, 2011	7.920	8.150	7.900	7.970	54,800	+0.01(+0.13%)
Aug 15, 2011	8.050	8.080	7.862	7.960	30,500	-0.04(-0.50%)
Aug 12, 2011	7.790	8.060	7.740	8.000	12,315	+0.27(+3.49%)
Aug 11, 2011	7.740	7.880	7.580	7.730	124,096	-0.06(-0.77%)
Aug 10, 2011	7.820	7.980	7.380	7.790	53,487	-0.21(-2.62%)
Aug 09, 2011	7.920	8.270	7.410	8.000	112,800	+0.07(+0.82%)
Aug 08, 2011	8.220	8.380	7.820	7.935	140,315	-0.51(-6.09%)
Aug 05, 2011	8.490	8.540	8.000	8.450	130,327	+0.06(+0.72%)
Aug 04, 2011	8.750	8.800	8.390	8.390	48,600	-0.35(-4.00%)
Aug 03, 2011	8.550	8.750	8.530	8.740	99,495	+0.07(+0.81%)
Aug 02, 2011	8.690	8.800	8.350	8.670	411,304	+0.45(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cutera Inc (NQ: CUTR )

Historical Prices