Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.340	3.450	3.302	3.420	51,209	+0.10(+3.01%)
Aug 30, 2017	3.500	3.520	3.300	3.320	45,992	-0.17(-4.87%)
Aug 29, 2017	3.530	3.550	3.350	3.490	43,841	-0.03(-0.85%)
Aug 28, 2017	3.330	3.590	3.278	3.520	111,591	+0.22(+6.67%)
Aug 25, 2017		3.380	3.100	3.300	68,673	+0.12(+3.77%)
Aug 24, 2017	2.980	3.230	2.960	3.180	98,772	+0.20(+6.71%)
Aug 23, 2017	3.040	3.050	2.940	2.980	66,460	-0.08(-2.61%)
Aug 22, 2017	3.090	3.090	3.000	3.060	65,074	-0.03(-0.97%)
Aug 21, 2017	3.100	3.130	3.020	3.090	56,514	-0.02(-0.64%)
Aug 18, 2017	3.030	3.110	3.010	3.110	63,604	+0.06(+1.97%)
Aug 17, 2017	3.090	3.150	3.050	3.050	31,651	-0.03(-0.97%)
Aug 16, 2017	3.140	3.197	3.080	3.080	84,738	-0.03(-0.96%)
Aug 15, 2017	3.210	3.220	3.090	3.110	41,839	-0.11(-3.42%)
Aug 14, 2017	3.080	3.298	3.080	3.220	98,388	+0.10(+3.21%)
Aug 11, 2017	3.360	3.400	3.120	3.120	181,750	-0.28(-8.24%)
Aug 10, 2017	3.530	3.539	3.400	3.400	102,827	-0.10(-2.86%)
Aug 09, 2017	3.600	3.640	3.500	3.500	77,143	-0.11(-3.05%)
Aug 08, 2017	3.750	3.810	3.600	3.610	96,217	-0.14(-3.73%)
Aug 07, 2017	4.040	4.060	3.750	3.750	129,534	-0.33(-8.09%)
Aug 04, 2017		4.120	3.910	4.080	132,486	+0.13(+3.29%)
Aug 03, 2017	4.150	4.160	3.910	3.950	146,257	-0.21(-5.05%)
Aug 02, 2017	4.230	4.230	4.070	4.160	91,723	-0.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices