Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.180	2.180	2.180	0	-0.02(-0.91%)
Aug 30, 2018	2.180	2.220	2.120	2.200	8,063	+0.03(+1.38%)
Aug 29, 2018	2.110	2.180	2.101	2.170	33,628	+0.08(+3.83%)
Aug 28, 2018	2.070	2.110	2.016	2.090	45,111	+0.02(+0.97%)
Aug 27, 2018	2.080	2.110	2.070	2.070	105,648	-0.01(-0.48%)
Aug 24, 2018	2.090	2.130	2.060	2.080	34,200	-0.01(-0.48%)
Aug 23, 2018	2.130	2.180	2.080	2.090	56,611	-0.02(-0.95%)
Aug 22, 2018	2.140	2.220	2.110	2.110	36,875	-0.04(-1.86%)
Aug 21, 2018	2.190	2.250	2.110	2.150	27,021	-0.01(-0.46%)
Aug 20, 2018	2.110	2.200	2.110	2.160	11,029	+0.04(+1.89%)
Aug 17, 2018	2.200	2.200	2.120	2.120	7,200	-0.07(-3.20%)
Aug 16, 2018	2.140	2.190	2.132	2.190	10,280	+0.05(+2.34%)
Aug 15, 2018	2.150	2.180	2.100	2.140	17,047	-0.04(-1.83%)
Aug 14, 2018	2.130	2.190	2.130	2.180	4,267	+0.04(+1.87%)
Aug 13, 2018	2.210	2.210	2.120	2.140	27,837	-0.06(-2.73%)
Aug 10, 2018	2.190	2.260	2.090	2.200	39,000	-0.01(-0.45%)
Aug 09, 2018	2.180	2.261	2.150	2.210	12,340	+0.01(+0.45%)
Aug 08, 2018	2.250	2.250	2.150	2.200	21,885	-0.03(-1.35%)
Aug 07, 2018	2.230	2.289	2.162	2.230	18,164	+0.01(+0.45%)
Aug 06, 2018	2.270	2.330	2.200	2.220	25,859	-0.06(-2.63%)
Aug 03, 2018	2.300	2.390	2.270	2.280	26,700	-0.05(-2.15%)
Aug 02, 2018	2.331	2.370	2.300	2.330	16,911	-0.07(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices