Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.550	4.810	4.500	4.530	122,495	+0.01(+0.22%)
Aug 30, 2023	4.590	4.600	4.370	4.520	104,063	-0.07(-1.53%)
Aug 29, 2023	4.220	4.730	4.220	4.590	156,682	+0.33(+7.75%)
Aug 28, 2023	3.990	4.290	3.990	4.260	138,974	+0.22(+5.45%)
Aug 25, 2023	4.110	4.185	3.880	4.040	164,284	-0.15(-3.58%)
Aug 24, 2023	4.460	4.617	4.131	4.190	223,178	-0.20(-4.56%)
Aug 23, 2023	4.240	4.450	4.210	4.390	203,642	+0.15(+3.54%)
Aug 22, 2023	4.010	4.540	4.000	4.240	350,166	+0.37(+9.56%)
Aug 21, 2023	3.920	4.000	3.820	3.870	124,398	-0.04(-1.02%)
Aug 18, 2023	3.510	3.990	3.460	3.910	383,122	+0.39(+11.08%)
Aug 17, 2023	3.520	3.610	3.377	3.520	174,623	+0.07(+2.03%)
Aug 16, 2023	3.530	3.670	3.409	3.450	189,064	-0.02(-0.58%)
Aug 15, 2023	3.670	3.670	3.399	3.470	146,948	-0.24(-6.47%)
Aug 14, 2023	3.710	3.970	3.500	3.710	572,327	+0.36(+10.75%)
Aug 11, 2023	3.160	3.430	3.120	3.350	193,185	+0.15(+4.69%)
Aug 10, 2023	3.230	3.274	3.127	3.200	39,286	+0.02(+0.63%)
Aug 09, 2023	3.100	3.210	3.030	3.180	120,421	+0.08(+2.58%)
Aug 08, 2023	3.340	3.350	3.020	3.100	323,482	-0.31(-9.09%)
Aug 07, 2023	3.450	3.450	3.250	3.410	134,102	-0.04(-1.16%)
Aug 04, 2023	3.470	3.600	3.410	3.450	75,038	-0.05(-1.43%)
Aug 03, 2023	3.550	3.601	3.470	3.500	94,587	-0.03(-0.85%)
Aug 02, 2023	3.720	3.800	3.460	3.530	180,396	-0.27(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices