Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.580	1.580	1.530	1.530	5,034	-0.02(-1.29%)
Aug 30, 2022	1.500	1.630	1.483	1.550	8,226	+0.04(+2.65%)
Aug 29, 2022	1.520	1.530	1.450	1.510	5,529	+0.01(+0.79%)
Aug 26, 2022	1.630	1.630	1.460	1.498	10,899	-0.05(-3.34%)
Aug 25, 2022	1.500	1.580	1.500	1.550	31,367	-0.03(-1.90%)
Aug 24, 2022	1.520	1.580	1.480	1.580	22,673	+0.04(+2.60%)
Aug 23, 2022	1.450	1.580	1.450	1.540	41,470	+0.09(+6.21%)
Aug 22, 2022	1.400	1.520	1.360	1.450	50,009	+0.00(+0.00%)
Aug 19, 2022	1.450	1.500	1.350	1.450	26,990	-0.02(-1.36%)
Aug 18, 2022	1.440	1.500	1.390	1.470	37,997	+0.02(+1.73%)
Aug 17, 2022	1.350	1.445	1.350	1.445	19,417	+0.08(+6.25%)
Aug 16, 2022	1.380	1.385	1.360	1.360	4,746	-0.02(-1.81%)
Aug 15, 2022	1.317	1.400	1.316	1.385	9,378	+0.02(+1.84%)
Aug 12, 2022	1.420	1.420	1.310	1.360	11,814	-0.02(-1.45%)
Aug 11, 2022	1.412	1.524	1.330	1.380	44,715	-0.02(-1.43%)
Aug 10, 2022	1.420	1.437	1.400	1.400	4,150	+0.01(+0.72%)
Aug 09, 2022	1.390	1.440	1.390	1.390	24,289	-0.01(-0.71%)
Aug 08, 2022	1.430	1.435	1.400	1.400	29,861	-0.05(-3.17%)
Aug 05, 2022	1.530	1.530	1.420	1.446	50,815	-0.03(-2.30%)
Aug 04, 2022	1.410	1.550	1.400	1.480	73,302	+0.05(+3.49%)
Aug 03, 2022	1.380	1.494	1.350	1.430	45,876	+0.03(+2.14%)
Aug 02, 2022	1.390	1.430	1.370	1.400	4,865	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices