Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobiquity Technologies Inc (NQ: MOBQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8800	0.8760	0.8321	0.8700	24,769	+0.01(+1.28%)
Aug 30, 2023	0.8240	0.8680	0.8120	0.8590	27,595	-0.01(-1.26%)
Aug 29, 2023	0.8502	0.8710	0.8120	0.8700	35,142	+0.00(+0.28%)
Aug 28, 2023	0.8800	0.8800	0.8502	0.8676	37,145	-0.04(-4.66%)
Aug 25, 2023	0.9100	0.9190	0.8500	0.9100	40,207	+0.02(+1.84%)
Aug 24, 2023	0.9859	0.9860	0.8720	0.8936	112,244	-0.10(-9.65%)
Aug 23, 2023	0.9700	1.009	0.9700	0.9890	75,410	-0.01(-1.10%)
Aug 22, 2023	0.9900	1.050	0.9800	1.000	56,804	-0.01(-0.99%)
Aug 21, 2023	1.010	1.040	0.9600	1.010	108,236	-0.03(-2.88%)
Aug 18, 2023	1.010	1.109	0.9800	1.040	113,350	+0.03(+2.97%)
Aug 17, 2023	1.090	1.110	0.9548	1.010	150,194	-0.08(-7.34%)
Aug 16, 2023	1.140	1.190	1.082	1.090	120,406	-0.09(-7.63%)
Aug 15, 2023	1.160	1.180	1.130	1.180	49,123	+0.00(+0.00%)
Aug 14, 2023	1.160	1.180	1.120	1.180	80,114	+0.05(+4.42%)
Aug 11, 2023	1.120	1.170	1.050	1.130	117,730	+0.00(+0.00%)
Aug 10, 2023	1.230	1.230	1.100	1.130	104,546	-0.04(-3.42%)
Aug 09, 2023	1.330	1.380	1.140	1.170	215,689	-0.13(-10.01%)
Aug 08, 2023	1.210	1.390	1.190	1.300	227,780	+0.05(+4.01%)
Aug 07, 2023	1.210	1.450	1.120	1.250	472,225	-0.10(-7.41%)
Aug 04, 2023	1.245	1.462	1.245	1.350	138,589	-0.11(-7.41%)
Aug 03, 2023	1.380	1.500	1.350	1.458	68,570	+0.06(+4.52%)
Aug 02, 2023	1.425	1.485	1.326	1.395	100,808	-0.09(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mobiquity Technologies Inc (NQ: MOBQ )

Historical Prices