Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.957	5.054	4.950	4.964	522,421	-0.04(-0.76%)
Aug 29, 2002	5.099	5.099	4.939	5.002	1,267,704	-0.11(-2.18%)
Aug 28, 2002	5.193	5.207	5.114	5.114	463,231	-0.10(-1.93%)
Aug 27, 2002	5.488	5.488	5.162	5.214	79,974,896	-0.22(-4.10%)
Aug 26, 2002	5.263	5.481	5.243	5.438	529,079	+0.17(+3.25%)
Aug 23, 2002	5.477	5.479	5.267	5.267	568,822	-0.22(-4.10%)
Aug 22, 2002	5.443	5.531	5.382	5.492	651,359	+0.05(+0.93%)
Aug 21, 2002	5.308	5.445	5.299	5.441	766,958	+0.12(+2.16%)
Aug 20, 2002	5.353	5.403	5.263	5.326	564,937	-0.07(-1.33%)
Aug 16, 2002	5.360	5.412	5.344	5.398	467,953	+0.04(+0.70%)
Aug 15, 2002	5.240	5.409	5.240	5.360	585,456	+0.05(+0.98%)
Aug 14, 2002	5.063	5.322	4.984	5.308	669,143	+0.24(+4.83%)
Aug 13, 2002	5.270	5.366	5.063	5.063	567,794	-0.21(-4.02%)
Aug 12, 2002	5.362	5.380	5.182	5.276	614,661	+0.06(+1.07%)
Aug 07, 2002	5.110	5.274	4.993	5.220	908,679	+0.15(+3.06%)
Aug 06, 2002	4.858	5.144	4.813	5.065	917,857	+0.28(+5.95%)
Aug 05, 2002	5.040	5.040	4.707	4.781	1,722,878	-0.25(-4.94%)
Aug 02, 2002	5.096	5.126	5.011	5.029	577,442	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices