Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	441.60	444.00	412.80	437.60	2,106	+6.40(+1.48%)
Aug 28, 2020	408.80	434.40	404.00	431.20	2,307	+26.40(+6.52%)
Aug 27, 2020	416.80	416.80	400.00	404.80	2,827	-7.20(-1.75%)
Aug 26, 2020	427.20	439.20	411.20	412.00	2,439	-4.00(-0.96%)
Aug 25, 2020	412.80	432.00	410.40	416.00	2,700	+8.80(+2.16%)
Aug 24, 2020	422.40	423.20	397.60	407.20	4,254	-12.80(-3.05%)
Aug 21, 2020	419.20	425.60	400.00	420.00	3,762	+0.80(+0.19%)
Aug 20, 2020	410.40	426.40	404.00	419.20	1,979	+7.20(+1.75%)
Aug 19, 2020	446.40	449.20	410.40	412.00	3,087	-28.80(-6.53%)
Aug 18, 2020	413.60	446.40	394.40	440.80	5,065	+30.40(+7.41%)
Aug 17, 2020	418.40	429.60	404.80	410.40	3,874	-12.00(-2.84%)
Aug 14, 2020	419.20	425.60	407.20	422.40	1,985	+8.80(+2.13%)
Aug 13, 2020	432.00	438.40	406.40	413.60	4,270	-18.40(-4.26%)
Aug 12, 2020	432.00	440.80	420.80	432.00	2,822	+1.60(+0.37%)
Aug 11, 2020	460.00	460.00	422.40	430.40	3,054	-28.00(-6.11%)
Aug 10, 2020	444.00	460.80	436.80	458.40	2,310	+15.20(+3.43%)
Aug 07, 2020	439.20	456.00	428.80	443.20	2,936	+2.40(+0.54%)
Aug 06, 2020	468.00	468.00	425.60	440.80	4,744	-32.80(-6.93%)
Aug 05, 2020	473.60	477.60	460.00	473.60	2,189	+8.80(+1.89%)
Aug 04, 2020	447.20	467.20	440.00	464.80	1,880	+16.80(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices