Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.750	6.750	6.750	0	+0.24(+3.69%)
Aug 30, 2018	6.490	6.559	6.450	6.510	280,933	+0.02(+0.31%)
Aug 29, 2018	6.380	6.590	6.380	6.490	390,452	+0.12(+1.88%)
Aug 28, 2018	6.460	6.530	6.240	6.370	306,418	-0.10(-1.55%)
Aug 27, 2018	6.350	6.490	6.200	6.470	410,299	+0.16(+2.54%)
Aug 24, 2018	6.470	6.515	6.260	6.310	250,900	-0.14(-2.17%)
Aug 23, 2018	6.440	6.510	6.310	6.450	280,033	+0.00(+0.00%)
Aug 22, 2018	6.300	6.550	6.300	6.450	695,976	+0.33(+5.39%)
Aug 21, 2018	6.020	6.200	5.980	6.120	362,409	+0.07(+1.16%)
Aug 20, 2018	6.000	6.130	5.890	6.050	499,373	+0.05(+0.83%)
Aug 17, 2018	6.140	6.180	5.970	6.000	351,900	-0.17(-2.76%)
Aug 16, 2018	6.160	6.255	6.030	6.170	254,721	+0.12(+1.98%)
Aug 15, 2018	6.190	6.240	5.990	6.050	372,659	-0.23(-3.66%)
Aug 14, 2018	6.290	6.590	6.210	6.280	520,542	+0.22(+3.63%)
Aug 13, 2018	6.200	6.270	6.000	6.060	205,846	-0.16(-2.57%)
Aug 10, 2018	6.230	6.340	6.150	6.220	293,800	-0.06(-0.96%)
Aug 09, 2018	5.880	6.362	5.800	6.280	550,648	+0.38(+6.44%)
Aug 08, 2018	5.750	6.180	5.675	5.900	570,511	+0.36(+6.50%)
Aug 07, 2018	5.460	5.540	5.410	5.540	171,905	+0.11(+2.03%)
Aug 06, 2018	5.410	5.580	5.360	5.430	114,659	+0.01(+0.18%)
Aug 03, 2018	5.540	5.620	5.340	5.420	197,400	-0.12(-2.17%)
Aug 02, 2018	5.570	5.630	5.500	5.540	192,737	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices