Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.040 +0.110 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.130	4.470	4.117	4.290	506,600	+0.12(+2.88%)
Aug 29, 2019	3.990	4.380	3.990	4.170	589,405	+0.16(+3.99%)
Aug 28, 2019	3.910	4.070	3.810	4.010	424,611	+0.09(+2.30%)
Aug 27, 2019	4.110	4.180	3.820	3.920	825,116	-0.13(-3.21%)
Aug 26, 2019	4.420	4.468	3.980	4.050	688,916	-0.38(-8.58%)
Aug 23, 2019	4.690	4.850	4.410	4.430	722,500	-0.26(-5.54%)
Aug 22, 2019	4.620	4.790	4.620	4.690	754,100	+0.04(+0.86%)
Aug 21, 2019	4.680	4.800	4.590	4.650	380,830	+0.04(+0.87%)
Aug 20, 2019	4.620	4.720	4.570	4.610	372,636	+0.01(+0.22%)
Aug 19, 2019	4.490	4.700	4.460	4.600	483,686	+0.12(+2.68%)
Aug 16, 2019	4.240	4.550	4.240	4.480	374,800	+0.27(+6.41%)
Aug 15, 2019	4.260	4.430	4.190	4.210	260,718	-0.03(-0.71%)
Aug 14, 2019	4.490	4.500	4.230	4.240	465,043	-0.27(-5.99%)
Aug 13, 2019	4.250	4.550	4.250	4.510	293,576	+0.19(+4.40%)
Aug 12, 2019	4.310	4.390	4.100	4.320	396,713	-0.03(-0.69%)
Aug 09, 2019	4.150	4.370	4.000	4.350	385,700	+0.15(+3.57%)
Aug 08, 2019	4.000	4.300	4.000	4.200	960,196	-0.37(-8.10%)
Aug 07, 2019	4.520	4.680	4.420	4.570	296,580	-0.07(-1.51%)
Aug 06, 2019	4.680	4.750	4.430	4.640	564,704	-0.04(-0.85%)
Aug 05, 2019	4.750	4.850	4.570	4.680	603,557	-0.14(-2.90%)
Aug 02, 2019	4.910	4.910	4.630	4.820	340,200	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices