Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.040 +0.110 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.130	5.210	5.020	5.080	299,423	+0.02(+0.40%)
Aug 30, 2022	5.140	5.220	5.030	5.060	409,672	-0.06(-1.17%)
Aug 29, 2022	5.010	5.150	4.950	5.120	424,491	+0.04(+0.79%)
Aug 26, 2022	5.480	5.480	5.000	5.080	656,875	-0.46(-8.30%)
Aug 25, 2022	5.500	5.600	5.410	5.540	474,285	+0.11(+2.03%)
Aug 24, 2022	5.260	5.519	5.220	5.430	414,016	+0.17(+3.23%)
Aug 23, 2022	5.260	5.310	5.110	5.260	392,860	+0.09(+1.74%)
Aug 22, 2022	5.140	5.250	5.045	5.170	594,761	-0.06(-1.15%)
Aug 19, 2022	5.230	5.320	5.040	5.230	555,761	-0.12(-2.24%)
Aug 18, 2022	5.260	5.370	5.176	5.350	325,208	+0.08(+1.52%)
Aug 17, 2022	5.250	5.400	5.210	5.270	363,355	-0.05(-0.94%)
Aug 16, 2022	5.500	5.530	5.170	5.320	526,219	-0.18(-3.27%)
Aug 15, 2022	5.380	5.540	5.260	5.500	449,102	+0.02(+0.36%)
Aug 12, 2022	5.540	5.627	5.380	5.480	567,716	+0.02(+0.37%)
Aug 11, 2022	5.800	5.817	5.365	5.460	904,372	-0.35(-6.02%)
Aug 10, 2022	5.160	5.820	5.040	5.810	1,749,567	+0.90(+18.33%)
Aug 09, 2022	5.000	5.400	4.720	4.910	986,244	-0.15(-2.96%)
Aug 08, 2022	4.980	5.145	4.885	5.060	605,753	+0.10(+2.02%)
Aug 05, 2022	4.850	4.975	4.725	4.960	463,539	+0.10(+2.06%)
Aug 04, 2022	4.730	4.890	4.641	4.860	415,840	+0.17(+3.62%)
Aug 03, 2022	4.510	4.730	4.510	4.690	412,489	+0.27(+6.11%)
Aug 02, 2022	4.310	4.500	4.250	4.420	483,337	+0.13(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices